Hedera Hashgraph
HBAR · 美元计价
$0.06241
≈ ￥0.411906
-5.25% (-$0.00)
更新于 2026-11-13 15:50:03
← 返回行情列表
24H 最高
$0.0663
24H 最低
$0.06064
今日开盘
$0.06587
24H 成交量
$953.33万
流通市值
$27.96亿
24H 涨跌额
(-$0.00)
历史最高
$0.576
最高日期
2021-09-01
历史最低
$0.00914
最低日期
2019-12-01
HBAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
GNSGains Network
|
$0.347 | $0.373 | $0.333 | $35.89万 | $857.03万 | -5.71% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$398.24 | $402.01 | $384.53 | $371.04万 | $2,521.17万 | 2.98% |
| 128 |
EIGENEigenlayer
|
$0.156 | $0.1584 | $0.1482 | $166.99万 | $3,718.46万 | -0.38% |
| 612 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.55万 | $4,166.76万 | -0.65% |
| 236 |
ENSEthereum Name Service
|
$4.3 | $4.39 | $4.16 | $65.04万 | $1.53亿 | -0.46% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 395 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.323 | $28.67万 | $281.04万 | 0.92% |
| 116 |
SEISei
|
$0.04319 | $0.04364 | $0.04108 | $207.31万 | $2.86亿 | -0.71% |
| 356 |
AVaulta
|
$0.0726 | $0.0735 | $0.0694 | $34.02万 | $1.12亿 | -0.28% |
| 20 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,365.70万 | $1.77亿 | -0.03% |
| 509 |
MOVEMovement
|
$0.005443 | $0.005517 | $0.005207 | $16.21万 | $2,602.89万 | -0.71% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.6 | $68.94 | $58.42 | $4,448.12万 | $6,451.91万 | 5.16% |
| 121 |
0G0G
|
$0.1571 | $0.1584 | $0.1466 | $195.63万 | $3,238.36万 | 1.09% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 604 |
CRWDBCRWDB
|
$231.04 | $233.37 | $218.11 | $6.48万 | — | 1.35% |
| 160 |
FFFalcon Finance
|
$0.08988 | $0.09059 | $0.084 | $118.05万 | $1.99亿 | 5.90% |
| 428 |
AIGENSYNAIGENSYN
|
$0.01358 | $0.01366 | $0.01296 | $24.54万 | — | -0.07% |